PNC - Lagerpris

Lagerpris
160.35
Daglig Endre
-0.48 -0.30%
Månedlig
8.46%
Årlig
33.46%
Q2 Forventning
159.78
Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 8.40 -0.02 -0.24% 2.07% 2024-05-15
Abu Dhabi Islamic 12.08 0.06 0.50% 16.15% 2024-05-13
AIB Group plc 5.15 0.09 1.78% 28.82% 2024-05-17
Aktia Bank 9.54 0.02 0.21% 1.27% 2024-05-17
Ally Financial 40.16 -0.22 -0.54% 47.21% 2024-05-17
Apollo Global Management 113.22 0.49 0.43% 77.63% 2024-05-17
Associated Banc 22.27 0.09 0.41% 43.03% 2024-05-17
American Express 242.67 0.86 0.36% 58.11% 2024-05-17
Bank Of America 39.28 -0.03 -0.08% 37.97% 2024-05-17
Banco BPM SPA 6.72 0.19 2.85% 71.21% 2024-05-17
Bank of Ireland Group PLC 10.38 0.23 2.22% 12.75% 2024-05-17
Bank Of New York Mellon 59.53 0.69 1.17% 44.91% 2024-05-17
BlackRock 811.99 2.30 0.28% 21.31% 2024-05-17
Banca Monte dei Paschi di Siena 5.29 0.14 2.80% 142.29% 2024-05-17
BOK Financial 95.48 0.29 0.30% 18.15% 2024-05-17
Blackstone 125.62 -2.44 -1.91% 50.97% 2024-05-17
Citigroup 64.07 -0.23 -0.36% 38.11% 2024-05-17
Commerzbank 15.47 0.30 1.98% 55.87% 2024-05-17
Citizens Financial 37.17 0.60 1.64% 41.12% 2024-05-17
Cullen/Frost Bankers 105.48 -0.14 -0.13% 2.43% 2024-05-17
Comerica 54.86 0.29 0.53% 41.42% 2024-05-17
Capital One Financial 141.79 0.73 0.51% 42.89% 2024-05-17
Discover Financial Services 125.44 0.58 0.46% 24.68% 2024-05-17
East West Bancorp 77.48 0.13 0.17% 56.56% 2024-05-17
First Citizens Bancshares 1,772.00 14.71 0.84% 34.13% 2024-05-17
First Financial Bancorp 23.75 0.14 0.59% 21.92% 2024-05-17
First Horizon National 16.01 0.10 0.60% 45.63% 2024-05-17
Fifth Third Bancorp 38.55 -0.11 -0.27% 53.16% 2024-05-17
FNB 14.12 0.07 0.46% 25.24% 2024-05-17
First Merchants 36.00 0.46 1.29% 34.63% 2024-05-17
Goldman Sachs 467.59 2.07 0.44% 41.87% 2024-05-17
Huntington Bancshares 14.21 0.02 0.14% 38.86% 2024-05-17
Hilltop 32.13 -0.07 -0.22% 0.72% 2024-05-17
Permanent TSB Holdings 1.52 0.01 0.66% -33.91% 2024-05-17
JPMorgan 204.73 1.94 0.96% 46.76% 2024-05-17
KeyCorp 15.41 0.06 0.39% 53.33% 2024-05-17
KKR 104.70 0.55 0.53% 109.53% 2024-05-17
Lazard 40.75 0.06 0.15% 41.89% 2024-05-17
Bank Mayapada Internasional 318.00 2.00 0.63% -34.30% 2024-05-17
Morgan Stanley 100.20 0.39 0.39% 18.59% 2024-05-17
M&T Bank 153.75 -0.06 -0.04% 25.46% 2024-05-17
First Abu Dhabi Bank Pjsc 12.32 -0.16 -1.28% -7.65% 2024-05-14
Sharjah Islamic 2.27 -0.03 -1.30% 15.82% 2024-05-15
Northern 85.47 -0.22 -0.25% 17.26% 2024-05-17
Old National Bancorp 17.61 0.12 0.69% 35.15% 2024-05-17
Prosperity Bancshares 65.18 1.33 2.08% 6.11% 2024-05-17
PNC 160.35 -0.48 -0.30% 33.46% 2024-05-17
Akb Primor'ye Pao 36,000.00 -200.00 -0.55% -4.26% 2024-05-17
Regions Financial 20.18 0.02 0.10% 18.75% 2024-05-17
Rocket Companies 14.15 0.25 1.76% 71.66% 2024-05-17
Synovus Financial 40.06 0.39 0.97% 42.85% 2024-05-17
Sterling Bank 4.20 0.12 2.94% 147.06% 2024-05-17
State Street 77.98 0.24 0.31% 12.92% 2024-05-17
Synchrony Financial 43.95 0.46 1.06% 46.50% 2024-05-17
Unicaja Banco 1.33 0.02 1.77% 42.58% 2024-05-17
US Bancorp 41.42 -0.23 -0.55% 35.85% 2024-05-17
Bank Uralsib Pao 0.26 -0.004 -1.53% 107.77% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
Wells Fargo 61.08 -0.03 -0.05% 51.90% 2024-05-17
Wintrust Financial 102.11 -0.04 -0.04% 53.80% 2024-05-17
Zions Bancorporation 44.87 0.13 0.29% 64.72% 2024-05-17

Pris Dag År Dato
US500 5297 0.002 0% 26.19% 2024-05-17
US Bank Index 55 0.19 0.35% 38.06% 2024-05-17